Alexander's Inc (ALX)
222.09
+2.86
(+1.30%)
USD |
NYSE |
Nov 22, 16:00
222.84
+0.76
(+0.34%)
After-Hours: 20:00
Alexander's Price: 222.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 221.47 | 226.08 | 220.74 | 222.09 | 11746.00 |
| Nov 21, 2024 | 218.66 | 223.63 | 218.66 | 219.23 | 7861.00 |
| Nov 20, 2024 | 219.25 | 219.99 | 215.58 | 218.66 | 8384.00 |
| Nov 19, 2024 | 217.10 | 221.07 | 217.10 | 221.07 | 4301.00 |
| Nov 18, 2024 | 216.00 | 223.00 | 216.00 | 217.52 | 6715.00 |
| Nov 15, 2024 | 216.90 | 218.00 | 216.00 | 217.15 | 7579.00 |
| Nov 14, 2024 | 223.95 | 223.95 | 215.27 | 217.74 | 7458.00 |
| Nov 13, 2024 | 225.20 | 225.34 | 221.62 | 221.62 | 7165.00 |
| Nov 12, 2024 | 223.67 | 228.50 | 222.71 | 223.55 | 7733.00 |
| Nov 11, 2024 | 230.89 | 233.77 | 224.84 | 225.00 | 12925.00 |
| Nov 08, 2024 | 225.64 | 233.17 | 223.10 | 230.19 | 10821.00 |
| Nov 07, 2024 | 233.00 | 242.26 | 229.05 | 232.22 | 32183.00 |
| Nov 06, 2024 | 236.38 | 238.23 | 230.00 | 232.26 | 24825.00 |
| Nov 05, 2024 | 225.00 | 230.00 | 222.00 | 230.00 | 12091.00 |
| Nov 04, 2024 | 232.99 | 232.99 | 218.04 | 221.64 | 16109.00 |
| Nov 01, 2024 | 229.97 | 231.02 | 224.68 | 226.24 | 9051.00 |
| Oct 31, 2024 | 231.59 | 231.86 | 227.03 | 227.03 | 10832.00 |
| Oct 30, 2024 | 230.32 | 232.10 | 227.70 | 230.00 | 11115.00 |
| Oct 29, 2024 | 227.18 | 227.69 | 227.02 | 227.69 | 6574.00 |
| Oct 28, 2024 | 227.71 | 228.15 | 227.20 | 228.15 | 4585.00 |
| Oct 25, 2024 | 228.60 | 228.60 | 225.31 | 225.31 | 4974.00 |
| Oct 24, 2024 | 227.10 | 227.94 | 225.55 | 226.70 | 6281.00 |
| Oct 23, 2024 | 227.04 | 227.71 | 225.00 | 226.61 | 12909.00 |
| Oct 22, 2024 | 229.47 | 230.87 | 228.71 | 229.28 | 3809.00 |
| Oct 21, 2024 | 235.01 | 235.01 | 228.97 | 228.97 | 7576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
156.92
Minimum
May 26 2023
353.48
Maximum
Jan 16 2020
242.92
Average
242.58
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.01 |
| PS Ratio | 4.883 |
| Price to Book Value | 5.948 |
| Price to Free Cash Flow | 16.75 |
| Earnings Yield | 4.16% |
| Market Cap | 1.134B |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 24.01 |