Alexander's, Inc. (ALX)
247.15
-0.37
(-0.15%)
USD |
NYSE |
Sep 18, 16:00
246.40
-0.75
(-0.30%)
After-Hours: 20:00
Alexander's Price : 247.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 245.71 | 247.15 | 242.30 | 247.15 | 67814.00 |
| Sep 17, 2026 | 246.15 | 249.72 | 246.15 | 247.52 | 42213.00 |
| Sep 16, 2026 | 245.57 | 249.35 | 244.06 | 246.29 | 42418.00 |
| Sep 15, 2026 | 250.36 | 250.36 | 245.44 | 245.65 | 39221.00 |
| Sep 14, 2026 | 249.60 | 251.82 | 248.36 | 250.61 | 54347.00 |
| Sep 11, 2026 | 254.61 | 254.61 | 245.71 | 249.18 | 64055.00 |
| Sep 10, 2026 | 258.82 | 259.50 | 253.14 | 253.30 | 49855.00 |
| Sep 09, 2026 | 258.64 | 263.35 | 255.88 | 257.81 | 40959.00 |
| Sep 08, 2026 | 260.85 | 264.20 | 260.70 | 261.49 | 20760.00 |
| Sep 04, 2026 | 260.01 | 264.25 | 260.01 | 262.42 | 24678.00 |
| Sep 03, 2026 | 265.67 | 267.25 | 262.57 | 263.20 | 27301.00 |
| Sep 02, 2026 | 270.64 | 271.21 | 265.01 | 265.01 | 37228.00 |
| Sep 01, 2026 | 271.52 | 272.98 | 264.10 | 267.25 | 34374.00 |
| Aug 31, 2026 | 270.00 | 271.85 | 266.15 | 271.66 | 75525.00 |
| Aug 28, 2026 | 274.61 | 276.97 | 269.76 | 270.19 | 38586.00 |
| Aug 27, 2026 | 270.72 | 270.92 | 267.92 | 270.85 | 36202.00 |
| Aug 26, 2026 | 271.43 | 272.90 | 268.66 | 271.84 | 40470.00 |
| Aug 25, 2026 | 270.00 | 271.40 | 268.60 | 270.69 | 37081.00 |
| Aug 24, 2026 | 265.00 | 269.82 | 264.11 | 269.54 | 37456.00 |
| Aug 21, 2026 | 273.82 | 273.82 | 263.65 | 265.03 | 28242.00 |
| Aug 20, 2026 | 271.40 | 274.75 | 270.32 | 272.26 | 21791.00 |
| Aug 19, 2026 | 268.92 | 275.00 | 267.02 | 273.40 | 39130.00 |
| Aug 18, 2026 | 269.60 | 269.80 | 266.00 | 268.08 | 40332.00 |
| Aug 17, 2026 | 265.42 | 267.71 | 259.98 | 267.22 | 22124.00 |
| Aug 14, 2026 | 274.78 | 275.46 | 269.66 | 269.75 | 20412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 68.05 |
| Acadia Realty Trust | 19.28 |
| Saul Centers, Inc. | 30.24 |
| SITE Centers Corp. | 2.95 |
| Getty Realty Corp. | 29.64 |
Price Related Metrics
| PE Ratio | 7.477 |
| PS Ratio | 5.910 |
| PEG Ratio | 0.0211 |
| Price to Book Value | 5.645 |
| Price to Free Cash Flow | 46.74 |
| Earnings Yield | 13.37% |
| Market Cap | 1.262B |
| PEGY Ratio | 0.0207 |
| Operating PE Ratio | 20.66 |
| Normalized PE Ratio | 7.477 |